Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 27, 2017	0.1400	0.1400	0.1300	0.1400	40,409	+0.00(+0.00%)
Dec 22, 2017	0.1450	0.1450	0.1400	0.1400	8,000	+0.02(+12.00%)
Dec 21, 2017	0.1350	0.1350	0.1250	0.1250	45,600	-0.02(-16.67%)
Dec 20, 2017	0.1300	0.1500	0.1050	0.1500	238,544	+0.02(+20.00%)
Dec 19, 2017	0.1150	0.1250	0.1100	0.1250	233,012	+0.01(+8.70%)
Dec 15, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 12, 2017		0.1100	0.1100	0.1100	40	-0.01(-4.35%)
Dec 11, 2017	0.1150	0.1200	0.1150	0.1150	105,355	-0.02(-14.81%)
Dec 08, 2017	0.1150	0.1350	0.1100	0.1350	37,000	+0.03(+22.73%)
Dec 07, 2017	0.1100	0.1100	0.1100	0.1100	35,500	+0.00(+0.00%)
Dec 06, 2017	0.1300	0.1300	0.1050	0.1100	177,500	-0.01(-12.00%)
Dec 05, 2017	0.1250	0.1250	0.1100	0.1250	208,000	-0.01(-3.85%)
Dec 04, 2017	0.1300	0.1300	0.1300	0.1300	10,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.