Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2013	0.0650	0.0650	0.0550	0.0550	9,040	-0.01(-15.38%)
Dec 27, 2013	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Dec 24, 2013		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2013	0.0600	0.0700	0.0550	0.0600	196,090	+0.00(+9.09%)
Dec 20, 2013	0.0650	0.0650	0.0500	0.0550	40,000	-0.00(-8.33%)
Dec 19, 2013	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Dec 18, 2013	0.0550	0.0550	0.0550	0.0550	40,003	+0.00(+0.00%)
Dec 17, 2013	0.0600	0.0700	0.0500	0.0550	141,300	-0.01(-15.38%)
Dec 16, 2013	0.0600	0.0650	0.0550	0.0650	118,500	-0.01(-13.33%)
Dec 13, 2013	0.0750	0.0750	0.0550	0.0750	42,000	-0.01(-6.25%)
Dec 12, 2013	0.0600	0.0800	0.0600	0.0800	53,000	+0.02(+33.33%)
Dec 11, 2013	0.0700	0.0750	0.0550	0.0600	216,500	-0.01(-14.29%)
Dec 10, 2013	0.0700	0.0750	0.0700	0.0700	55,000	+0.00(+0.00%)
Dec 09, 2013	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Dec 06, 2013	0.0700	0.0750	0.0650	0.0700	66,150	-0.01(-12.50%)
Dec 05, 2013	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
Dec 04, 2013	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Dec 03, 2013	0.0800	0.0850	0.0750	0.0800	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.