Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2650 0.2700 0.2650 0.2700 25,000 +0.01(+1.89%)
Dec 30, 2010 0.2400 0.2650 0.2250 0.2650 201,525 +0.02(+8.16%)
Dec 29, 2010 0.2200 0.2450 0.2200 0.2450 14,525 +0.05(+28.95%)
Dec 24, 2010 0.2200 0.2200 0.1900 0.1900 5,340 -0.03(-13.64%)
Dec 23, 2010 0.2000 0.2200 0.2000 0.2200 60,000 +0.02(+10.00%)
Dec 22, 2010 0.2000 0.2000 0.1850 0.2000 51,155 +0.02(+11.11%)
Dec 21, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2010 0.1800 0.1800 0.1800 0.1800 2,777 +0.00(+0.00%)
Dec 16, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2010 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Dec 14, 2010 0.2150 0.2200 0.2000 0.2000 10,960 +0.02(+8.11%)
Dec 13, 2010 0.2000 0.2000 0.1850 0.1850 8,200 -0.02(-7.50%)
Dec 10, 2010 0.2100 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Dec 09, 2010 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Dec 08, 2010 0.1850 0.1850 0.1800 0.1800 14,100 -0.02(-7.69%)
Dec 07, 2010 0.2000 0.2050 0.1950 0.1950 53,000 +0.01(+2.63%)
Dec 06, 2010 0.1900 0.2000 0.1800 0.1900 32,944 -0.01(-5.00%)
Dec 03, 2010 0.2050 0.2050 0.2000 0.2000 59,000 -0.03(-13.04%)
Dec 02, 2010 0.2300 0.2300 0.2300 0.2300 9,000 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.