Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+16.67%)
Dec 30, 2008 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Dec 29, 2008 0.0450 0.0550 0.0400 0.0550 273,500 +0.01(+37.50%)
Dec 24, 2008 0.0500 0.0500 0.0400 0.0400 42,000 -0.01(-20.00%)
Dec 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2008 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 19, 2008 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+25.00%)
Dec 18, 2008 0.0500 0.0550 0.0400 0.0400 55,333 +0.00(+0.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Dec 15, 2008 0.0400 0.0500 0.0400 0.0500 165,000 +0.01(+25.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 25,000 -0.03(-42.86%)
Dec 11, 2008 0.0450 0.0700 0.0450 0.0700 168,000 +0.03(+75.00%)
Dec 10, 2008 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-20.00%)
Dec 09, 2008 0.0450 0.0700 0.0400 0.0500 70,000 +0.01(+25.00%)
Dec 08, 2008 0.0500 0.0500 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Dec 04, 2008 0.0450 0.0450 0.0400 0.0400 24,328 -0.00(-11.11%)
Dec 03, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 02, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.