Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 29, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 28, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 21, 2005	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Dec 20, 2005	0.1300	0.1300	0.1300	0.1300	10,000	-0.03(-18.75%)
Dec 19, 2005	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 16, 2005	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 15, 2005	0.1600	0.1600	0.1600	0.1600	47,000	+0.02(+14.29%)
Dec 14, 2005	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 13, 2005	0.1300	0.1400	0.1300	0.1400	10,000	-0.00(-3.45%)
Dec 12, 2005	0.1450	0.1550	0.1400	0.1450	114,000	-0.02(-9.38%)
Dec 09, 2005	0.1150	0.1600	0.1150	0.1600	85,000	+0.02(+14.29%)
Dec 08, 2005	0.1100	0.1400	0.1050	0.1400	74,100	+0.03(+27.27%)
Dec 07, 2005	0.1200	0.1200	0.1100	0.1100	28,000	+0.01(+4.76%)
Dec 06, 2005	0.1100	0.1200	0.1050	0.1050	118,000	-0.01(-4.55%)
Dec 05, 2005	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Dec 02, 2005	0.1200	0.1200	0.1100	0.1100	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.