Skip to main content

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.03(+45.45%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0550 80,750 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 60,050 +0.00(+0.00%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0600 214,158 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0550 0.0600 139,326 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 79,500 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 68,800 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 254,202 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0600 222,611 -0.01(-7.69%)
Dec 08, 2022 0.0650 0 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 87,085 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 87,357 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 67,100 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0650 5,200 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.