Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0800	0	+0.03(+45.45%)
Dec 29, 2022	0.0550	0.0550	0.0500	0.0550	80,750	+0.00(+0.00%)
Dec 28, 2022	0.0550	0.0550	0.0550	0.0550	60,050	+0.00(+0.00%)
Dec 23, 2022				0.0550	0	+0.00(+0.00%)
Dec 22, 2022	0.0600	0.0600	0.0550	0.0550	34,000	-0.00(-8.33%)
Dec 21, 2022	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Dec 20, 2022	0.0600	0.0650	0.0600	0.0600	214,158	+0.00(+0.00%)
Dec 19, 2022	0.0550	0.0650	0.0550	0.0600	139,326	+0.00(+0.00%)
Dec 16, 2022	0.0600	0.0650	0.0600	0.0600	79,500	+0.00(+0.00%)
Dec 15, 2022	0.0600	0.0650	0.0600	0.0600	68,800	+0.00(+0.00%)
Dec 14, 2022	0.0650	0.0650	0.0600	0.0600	254,202	+0.00(+0.00%)
Dec 13, 2022	0.0600	0.0650	0.0600	0.0600	91,000	+0.00(+0.00%)
Dec 12, 2022	0.0600	0.0600	0.0550	0.0600	222,611	-0.01(-7.69%)
Dec 08, 2022				0.0650	0	+0.00(+0.00%)
Dec 07, 2022	0.0650	0.0650	0.0650	0.0650	87,085	+0.00(+0.00%)
Dec 06, 2022	0.0650	0.0650	0.0650	0.0650	87,357	+0.00(+0.00%)
Dec 05, 2022	0.0700	0.0700	0.0650	0.0650	67,100	+0.00(+0.00%)
Dec 02, 2022	0.0700	0.0700	0.0650	0.0650	5,200	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.