Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2014	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Dec 29, 2014	0.0550	0.0550	0.0450	0.0450	134,100	-0.01(-10.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2014	0.0500	0.0550	0.0500	0.0500	17,500	+0.00(+0.00%)
Dec 22, 2014	0.0500	0.0550	0.0450	0.0500	278,000	+0.00(+0.00%)
Dec 19, 2014	0.0500	0.0500	0.0500	0.0500	12,050	+0.00(+0.00%)
Dec 18, 2014	0.0450	0.0500	0.0450	0.0500	51,000	+0.00(+0.00%)
Dec 17, 2014	0.0500	0.0500	0.0450	0.0500	145,222	+0.01(+11.11%)
Dec 16, 2014				0.0450	117,834	-0.01(-10.00%)
Dec 15, 2014	0.0550	0.0550	0.0500	0.0500	40,600	+0.00(+0.00%)
Dec 12, 2014	0.0500	0.0500	0.0500	0.0500	360,000	-0.00(-9.09%)
Dec 11, 2014	0.0550	0.0550	0.0550	0.0550	16,400	+0.00(+0.00%)
Dec 10, 2014	0.0550	0.0550	0.0500	0.0550	327,500	+0.00(+0.00%)
Dec 09, 2014	0.0550	0.0550	0.0550	0.0550	123,000	+0.00(+0.00%)
Dec 08, 2014	0.0600	0.0600	0.0550	0.0550	79,000	+0.00(+0.00%)
Dec 05, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Dec 04, 2014	0.0550	0.0550	0.0550	0.0550	32,875	+0.00(+0.00%)
Dec 03, 2014	0.0600	0.0600	0.0550	0.0550	44,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.