Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1500	0	+0.01(+3.45%)
Dec 28, 2023	0.1500	0.1500	0.1450	0.1450	48,500	-0.01(-3.33%)
Dec 27, 2023	0.1600	0.1750	0.1500	0.1500	44,000	-0.01(-6.25%)
Dec 22, 2023				0.1600	0	-0.01(-3.03%)
Dec 21, 2023	0.1650	0.1650	0.1600	0.1650	54,000	-0.01(-2.94%)
Dec 20, 2023	0.1600	0.1700	0.1600	0.1700	11,000	-0.01(-5.56%)
Dec 19, 2023	0.1700	0.1800	0.1700	0.1800	9,000	+0.01(+5.88%)
Dec 18, 2023	0.1700	0.1700	0.1700	0.1700	7,400	-0.01(-8.11%)
Dec 15, 2023	0.1600	0.1850	0.1600	0.1850	155,540	+0.02(+12.12%)
Dec 14, 2023	0.1500	0.1650	0.1500	0.1650	6,500	+0.01(+6.45%)
Dec 13, 2023	0.1550	0.1550	0.1500	0.1550	14,000	-0.01(-3.13%)
Dec 12, 2023	0.1600	0.1600	0.1600	0.1600	11,000	+0.01(+3.23%)
Dec 11, 2023	0.1600	0.1650	0.1550	0.1550	41,500	-0.01(-6.06%)
Dec 08, 2023	0.1600	0.1650	0.1600	0.1650	47,000	+0.01(+3.13%)
Dec 07, 2023	0.1600	0.1600	0.1600	0.1600	700	+0.00(+0.00%)
Dec 06, 2023	0.1600	0.1650	0.1500	0.1600	56,500	-0.02(-11.11%)
Dec 04, 2023				0.1800	300	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.