Indicators

Orvana Minerals Corp (TSX: ORV )

0.4300 +0.0200 (+4.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2050	0	+0.00(+2.50%)
Dec 29, 2022	0.2000	0.2000	0.1850	0.2000	45,508	+0.00(+0.00%)
Dec 28, 2022	0.2000	0.2000	0.2000	0.2000	13,560	+0.00(+0.00%)
Dec 23, 2022				0.2000	0	+0.00(+0.00%)
Dec 22, 2022	0.1900	0.2000	0.1900	0.2000	9,535	+0.00(+0.00%)
Dec 21, 2022	0.2000	0.2050	0.1900	0.2000	33,025	-0.01(-4.76%)
Dec 20, 2022	0.1850	0.2100	0.1850	0.2100	66,526	+0.00(+0.00%)
Dec 19, 2022	0.2050	0.2100	0.2050	0.2100	92,560	+0.01(+5.00%)
Dec 16, 2022	0.2000	0.2000	0.1950	0.2000	23,010	+0.00(+0.00%)
Dec 15, 2022	0.1900	0.2100	0.1900	0.2000	36,500	+0.00(+0.00%)
Dec 14, 2022	0.2000	0.2000	0.1850	0.2000	5,525	+0.00(+0.00%)
Dec 13, 2022	0.1850	0.2000	0.1850	0.2000	59,730	+0.02(+8.11%)
Dec 12, 2022	0.1700	0.1850	0.1700	0.1850	80,050	+0.01(+2.78%)
Dec 09, 2022	0.1850	0.1850	0.1800	0.1800	15,530	-0.01(-5.26%)
Dec 08, 2022	0.1800	0.1950	0.1800	0.1900	84,241	-0.01(-2.56%)
Dec 07, 2022	0.2000	0.2000	0.1900	0.1950	25,020	+0.00(+0.00%)
Dec 06, 2022	0.1950	0.1950	0.1900	0.1950	17,925	+0.01(+2.63%)
Dec 05, 2022	0.1900	0.1900	0.1900	0.1900	13,352	+0.01(+5.56%)
Dec 02, 2022	0.1800	0.1800	0.1800	0.1800	16,025	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.