Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 30, 2021 0.2800 0.2900 0.2800 0.2900 40,438 +0.01(+3.57%)
Dec 29, 2021 0.3200 0.3200 0.2550 0.2800 176,802 -0.03(-9.68%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 23, 2021 0.3050 0.3050 0.3050 0.3050 10,050 +0.00(+0.00%)
Dec 22, 2021 0.2950 0.3050 0.2900 0.3050 21,150 +0.02(+7.02%)
Dec 21, 2021 0.2900 0.2900 0.2750 0.2850 6,005 +0.00(+0.00%)
Dec 20, 2021 0.2850 0.2850 0.2750 0.2850 36,012 -0.02(-6.56%)
Dec 17, 2021 0.3000 0.3050 0.3000 0.3050 2,000 +0.01(+1.67%)
Dec 16, 2021 0.2900 0.3100 0.2850 0.3000 39,000 +0.02(+7.14%)
Dec 15, 2021 0.2850 0.2850 0.2700 0.2800 53,550 -0.01(-3.45%)
Dec 14, 2021 0.2850 0.2950 0.2800 0.2900 51,143 +0.00(+0.00%)
Dec 13, 2021 0.3150 0.3150 0.2900 0.2900 20,010 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.3000 0.3000 33,001 -0.02(-6.25%)
Dec 09, 2021 0.3050 0.3300 0.3000 0.3200 41,937 +0.02(+6.67%)
Dec 08, 2021 0.3000 0.3000 0.2900 0.3000 23,330 -0.01(-3.23%)
Dec 07, 2021 0.2850 0.3150 0.2850 0.3100 33,401 +0.02(+5.08%)
Dec 06, 2021 0.2900 0.3150 0.2900 0.2950 96,367 +0.00(+0.00%)
Dec 03, 2021 0.3350 0.3350 0.2950 0.2950 105,922 -0.02(-6.35%)
Dec 02, 2021 0.3150 0.3150 0.3150 0.3150 33,100 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.