Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 30, 2020 0.3100 0.3300 0.3050 0.3300 289,700 +0.02(+4.76%)
Dec 29, 2020 0.3100 0.3200 0.3050 0.3150 108,508 +0.01(+3.28%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 23, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+5.26%)
Dec 22, 2020 0.2900 0.2900 0.2850 0.2850 23,000 -0.01(-1.72%)
Dec 21, 2020 0.2950 0.3050 0.2800 0.2900 37,500 -0.02(-6.45%)
Dec 18, 2020 0.3100 0.3100 0.3000 0.3100 8,500 -0.01(-1.59%)
Dec 17, 2020 0.3150 0.3200 0.2800 0.3150 133,100 +0.01(+3.28%)
Dec 16, 2020 0.3000 0.3050 0.2850 0.3050 91,550 +0.01(+3.39%)
Dec 15, 2020 0.2850 0.3050 0.2700 0.2950 137,000 -0.01(-1.67%)
Dec 14, 2020 0.2750 0.3050 0.2700 0.3000 44,500 +0.00(+0.00%)
Dec 11, 2020 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-1.64%)
Dec 10, 2020 0.3100 0.3100 0.3000 0.3050 187,500 +0.01(+1.67%)
Dec 09, 2020 0.2800 0.3000 0.2800 0.3000 422,443 +0.01(+1.69%)
Dec 08, 2020 0.2750 0.3050 0.2750 0.2950 129,400 +0.01(+5.36%)
Dec 07, 2020 0.2650 0.2800 0.2600 0.2800 153,200 +0.01(+1.82%)
Dec 04, 2020 0.2750 0.2750 0.2700 0.2750 29,500 +0.00(+0.00%)
Dec 03, 2020 0.2700 0.2800 0.2650 0.2750 203,600 +0.02(+5.77%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.