Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2019	0.1600	0.1600	0.1500	0.1600	29,500	+0.00(+0.00%)
Dec 27, 2019	0.1700	0.1700	0.1600	0.1600	135,015	+0.00(+0.00%)
Dec 24, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 23, 2019	0.1400	0.1400	0.1400	0.1400	99,400	+0.00(+0.00%)
Dec 20, 2019	0.1200	0.1400	0.1200	0.1400	48,000	+0.01(+7.69%)
Dec 19, 2019	0.1300	0.1300	0.1300	0.1300	76,000	+0.00(+0.00%)
Dec 18, 2019	0.1300	0.1300	0.1300	0.1300	17,000	+0.00(+0.00%)
Dec 17, 2019	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Dec 16, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	69,069	+0.00(+0.00%)
Dec 12, 2019	0.1300	0.1300	0.1300	0.1300	51,203	+0.00(+0.00%)
Dec 11, 2019	0.1300	0.1400	0.1300	0.1300	116,000	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	31,300	-0.01(-7.14%)
Dec 09, 2019	0.1400	0.1400	0.1300	0.1400	27,000	+0.01(+7.69%)
Dec 06, 2019	0.1300	0.1400	0.1300	0.1300	114,500	-0.01(-7.14%)
Dec 05, 2019	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Dec 04, 2019	0.1400	0.1400	0.1300	0.1300	73,000	+0.00(+0.00%)
Dec 03, 2019	0.1200	0.1400	0.1200	0.1300	252,900	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.