Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 28, 2018	0.1500	0.1600	0.1500	0.1600	55,050	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.1500	0.1400	0.1500	33,300	+0.00(+0.00%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 21, 2018	0.1400	0.1500	0.1400	0.1400	104,000	+0.00(+0.00%)
Dec 20, 2018	0.1400	0.1400	0.1300	0.1400	91,000	+0.01(+7.69%)
Dec 19, 2018	0.1300	0.1400	0.1300	0.1300	139,450	+0.00(+0.00%)
Dec 18, 2018	0.1300	0.1300	0.1300	0.1300	34,656	+0.00(+0.00%)
Dec 17, 2018	0.1300	0.1400	0.1300	0.1300	74,400	+0.00(+0.00%)
Dec 14, 2018	0.1300	0.1400	0.1300	0.1300	159,250	+0.00(+0.00%)
Dec 13, 2018	0.1300	0.1400	0.1300	0.1300	59,500	-0.01(-7.14%)
Dec 12, 2018	0.1400	0.1400	0.1400	0.1400	33,000	+0.00(+0.00%)
Dec 11, 2018	0.1500	0.1500	0.1400	0.1400	70,000	-0.01(-6.67%)
Dec 10, 2018	0.1400	0.1500	0.1400	0.1500	51,000	+0.00(+0.00%)
Dec 07, 2018	0.1400	0.1500	0.1400	0.1500	50,440	+0.01(+7.14%)
Dec 06, 2018	0.1400	0.1400	0.1300	0.1400	21,500	+0.00(+0.00%)
Dec 05, 2018	0.1300	0.1400	0.1300	0.1400	3,500	+0.00(+0.00%)
Dec 04, 2018	0.1400	0.1400	0.1400	0.1400	15,156	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.