Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Dec 28, 2012	0.8300	0.8800	0.8200	0.8500	74,000	+0.00(+0.00%)
Dec 27, 2012	0.8000	0.8500	0.8000	0.8500	131,058	+0.05(+6.25%)
Dec 24, 2012		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Dec 21, 2012	0.7400	0.8300	0.7300	0.8100	207,000	+0.07(+9.46%)
Dec 20, 2012	0.7500	0.7500	0.7200	0.7400	60,500	-0.01(-1.33%)
Dec 19, 2012	0.7400	0.7500	0.7400	0.7500	42,409	+0.02(+2.74%)
Dec 18, 2012	0.7700	0.7700	0.7100	0.7300	83,600	-0.04(-5.19%)
Dec 17, 2012	0.7700	0.7900	0.7500	0.7700	41,700	+0.00(+0.00%)
Dec 14, 2012	0.7700	0.7900	0.7700	0.7700	13,500	-0.01(-1.28%)
Dec 13, 2012	0.7900	0.7900	0.7700	0.7800	115,600	-0.02(-2.50%)
Dec 12, 2012	0.8200	0.8200	0.7900	0.8000	10,280	+0.02(+2.56%)
Dec 11, 2012	0.8000	0.8100	0.7800	0.7800	95,450	-0.03(-3.70%)
Dec 10, 2012	0.8200	0.8200	0.8000	0.8100	20,614	-0.02(-2.41%)
Dec 07, 2012	0.8200	0.8300	0.8200	0.8300	7,100	+0.01(+1.22%)
Dec 06, 2012	0.8300	0.8300	0.8100	0.8200	131,500	+0.00(+0.00%)
Dec 05, 2012	0.8100	0.8300	0.8100	0.8200	31,200	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.