Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9700	1.100	0.9700	1.080	129,117	+0.10(+10.20%)
Dec 29, 2011	1.000	1.000	0.9600	0.9800	95,452	-0.02(-2.00%)
Dec 28, 2011	1.000	1.010	0.9900	1.000	49,055	-0.03(-2.91%)
Dec 23, 2011	0.9700	1.030	1.030	1.030	134,983	+0.03(+3.00%)
Dec 21, 2011	1.040	1.040	0.9900	1.000	277,247	-0.04(-3.85%)
Dec 20, 2011	1.030	1.050	1.020	1.040	171,530	+0.02(+1.96%)
Dec 19, 2011	1.040	1.040	1.000	1.020	327,754	-0.03(-2.86%)
Dec 16, 2011	1.000	1.060	1.000	1.050	155,623	+0.05(+5.00%)
Dec 15, 2011	1.060	1.080	0.9700	1.000	116,350	-0.05(-4.76%)
Dec 14, 2011	1.020	1.050	0.9600	1.050	250,385	+0.03(+2.94%)
Dec 13, 2011	1.080	1.130	1.020	1.020	258,764	-0.02(-1.92%)
Dec 12, 2011	1.060	1.060	1.010	1.040	131,859	-0.05(-4.59%)
Dec 09, 2011	1.030	1.100	1.010	1.090	270,240	+0.04(+3.81%)
Dec 08, 2011	1.120	1.120	1.050	1.050	186,772	-0.08(-7.08%)
Dec 07, 2011	1.130	1.130	1.070	1.130	439,462	-0.02(-1.74%)
Dec 06, 2011	1.190	1.210	1.100	1.150	305,788	-0.04(-3.36%)
Dec 05, 2011	1.220	1.250	1.160	1.190	148,072	-0.05(-4.03%)
Dec 02, 2011	1.190	1.250	1.190	1.240	90,316	+0.05(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.