Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.130 1.130 1.130 0 -0.02(-1.74%)
Dec 30, 2009 1.120 1.150 1.100 1.150 170,472 +0.01(+0.88%)
Dec 29, 2009 1.090 1.140 1.040 1.140 322,868 +0.06(+5.56%)
Dec 24, 2009 1.040 1.090 1.040 1.080 59,000 +0.01(+0.93%)
Dec 23, 2009 0.9500 1.070 0.9500 1.070 164,550 +0.10(+10.31%)
Dec 22, 2009 0.9900 0.9900 0.9000 0.9700 163,860 -0.01(-1.02%)
Dec 21, 2009 1.020 1.020 0.9800 0.9800 139,675 -0.06(-5.77%)
Dec 18, 2009 1.030 1.040 1.020 1.040 58,500 -0.01(-0.95%)
Dec 17, 2009 1.030 1.050 1.020 1.050 39,250 +0.01(+0.96%)
Dec 16, 2009 1.060 1.070 1.030 1.040 80,050 +0.01(+0.97%)
Dec 15, 2009 1.060 1.070 1.020 1.030 52,350 -0.02(-1.90%)
Dec 14, 2009 1.020 1.080 1.020 1.050 70,257 +0.03(+2.94%)
Dec 11, 2009 1.030 1.060 1.000 1.020 316,450 -0.03(-2.86%)
Dec 10, 2009 1.050 1.050 1.030 1.050 107,300 +0.04(+3.96%)
Dec 09, 2009 1.000 1.040 1.000 1.010 230,700 +0.02(+2.02%)
Dec 08, 2009 1.010 1.050 0.9900 0.9900 249,400 -0.01(-1.00%)
Dec 07, 2009 1.030 1.030 0.9900 1.000 210,455 -0.05(-4.76%)
Dec 04, 2009 1.030 1.080 0.9900 1.050 546,875 -0.02(-1.87%)
Dec 03, 2009 1.090 1.120 1.060 1.070 542,831 -0.01(-0.93%)
Dec 02, 2009 1.050 1.080 1.020 1.080 356,484 +0.07(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.