Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5300 0.5700 0.5200 0.5500 41,800 +0.05(+10.00%)
Dec 30, 2008 0.4950 0.5000 0.4950 0.5000 46,000 +0.01(+1.01%)
Dec 29, 2008 0.4900 0.4950 0.4450 0.4950 39,100 -0.01(-1.00%)
Dec 24, 2008 0.4500 0.5000 0.4500 0.5000 48,000 +0.01(+2.04%)
Dec 23, 2008 0.5600 0.5600 0.4900 0.4900 167,500 -0.04(-7.55%)
Dec 22, 2008 0.5800 0.5800 0.5000 0.5300 1,220,600 -0.04(-7.02%)
Dec 19, 2008 0.5300 0.5700 0.5100 0.5700 94,700 +0.02(+3.64%)
Dec 18, 2008 0.4850 0.5600 0.4850 0.5500 79,395 +0.06(+11.11%)
Dec 17, 2008 0.4950 0.4950 0 +0.00(+0.00%)
Dec 16, 2008 0.5300 0.5300 0.4950 0.4950 8,500 -0.06(-10.00%)
Dec 15, 2008 0.5500 0.5600 0.5100 0.5500 36,300 -0.01(-1.79%)
Dec 12, 2008 0.4850 0.5700 0.4850 0.5600 41,900 +0.01(+1.82%)
Dec 11, 2008 0.4450 0.5700 0.4450 0.5500 372,210 +0.09(+18.28%)
Dec 10, 2008 0.4400 0.4850 0.4400 0.4650 118,300 +0.01(+1.09%)
Dec 09, 2008 0.4850 0.4850 0.4400 0.4600 27,400 -0.02(-5.15%)
Dec 08, 2008 0.4650 0.4850 0.4650 0.4850 30,500 +0.02(+5.43%)
Dec 05, 2008 0.4600 0.4600 0.4400 0.4600 57,000 +0.00(+0.00%)
Dec 04, 2008 0.4600 0.4800 0.4300 0.4600 59,975 +0.01(+2.22%)
Dec 03, 2008 0.4350 0.4500 0.4350 0.4500 47,930 -0.01(-2.17%)
Dec 02, 2008 0.4650 0.4700 0.4600 0.4600 22,200 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.