Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.7400	0.7500	0.7400	0.7400	16,100	-0.01(-1.33%)
Dec 28, 2007	0.7700	0.7700	0.7400	0.7500	31,900	-0.02(-2.60%)
Dec 27, 2007	0.7100	0.7800	0.7100	0.7700	178,000	+0.08(+11.59%)
Dec 26, 2007	0.6900	0.7000	0.6900	0.6900	79,125	+0.00(+0.00%)
Dec 24, 2007	0.6900	0.7000	0.6900	0.6900	79,125	+0.00(+0.00%)
Dec 21, 2007	0.7000	0.7000	0.6700	0.6900	150,231	+0.02(+2.99%)
Dec 20, 2007	0.6900	0.6900	0.6700	0.6700	130,998	-0.04(-5.63%)
Dec 19, 2007	0.7000	0.7200	0.6900	0.7100	63,000	-0.01(-1.39%)
Dec 18, 2007	0.7600	0.7600	0.7100	0.7200	262,775	-0.06(-7.69%)
Dec 17, 2007	0.7900	0.8000	0.7700	0.7800	46,587	-0.02(-2.50%)
Dec 14, 2007	0.8200	0.8200	0.8000	0.8000	51,500	-0.02(-2.44%)
Dec 13, 2007	0.8300	0.8300	0.8200	0.8200	308,400	+0.00(+0.00%)
Dec 12, 2007	0.8800	0.8800	0.8200	0.8200	82,900	-0.05(-5.75%)
Dec 11, 2007	0.8800	0.8800	0.8500	0.8700	53,783	+0.00(+0.00%)
Dec 10, 2007	0.8300	0.8700	0.8300	0.8700	18,035	+0.05(+6.10%)
Dec 07, 2007	0.8400	0.8800	0.8200	0.8200	82,800	-0.04(-4.65%)
Dec 06, 2007	0.8100	0.8600	0.8100	0.8600	23,584	+0.03(+3.61%)
Dec 05, 2007	0.8800	0.8800	0.8300	0.8300	57,251	-0.03(-3.49%)
Dec 04, 2007	0.8400	0.8600	0.8400	0.8600	36,446	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.