Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.8100	0.8100	0.8000	0.8000	156,327	+0.00(+0.00%)
Dec 28, 2006	0.8200	0.8200	0.8000	0.8000	101,200	+0.00(+0.00%)
Dec 27, 2006	0.8100	0.8100	0.8000	0.8000	15,000	+0.00(+0.00%)
Dec 26, 2006	0.7900	0.8100	0.7800	0.8000	266,600	+0.00(+0.00%)
Dec 22, 2006	0.7900	0.8100	0.7800	0.8000	266,600	+0.01(+1.27%)
Dec 21, 2006	0.8000	0.8000	0.7600	0.7900	123,500	-0.01(-1.25%)
Dec 20, 2006	0.8000	0.8100	0.7900	0.8000	334,400	+0.01(+1.27%)
Dec 19, 2006	0.8000	0.8200	0.7900	0.7900	541,600	+0.00(+0.00%)
Dec 18, 2006	0.7800	0.8400	0.7800	0.7900	717,600	+0.04(+5.33%)
Dec 15, 2006	0.6300	0.7800	0.6300	0.7500	492,260	+0.14(+22.95%)
Dec 14, 2006	0.6300	0.6300	0.6000	0.6100	62,900	-0.02(-3.17%)
Dec 13, 2006	0.6000	0.6300	0.6000	0.6300	146,000	+0.04(+6.78%)
Dec 12, 2006	0.5700	0.6000	0.5700	0.5900	1,113,382	+0.01(+1.72%)
Dec 11, 2006	0.5800	0.5900	0.5800	0.5800	113,000	-0.01(-1.69%)
Dec 08, 2006	0.6000	0.6100	0.5800	0.5900	66,550	+0.00(+0.00%)
Dec 07, 2006	0.5900	0.5900	0.5800	0.5900	40,339	-0.01(-1.67%)
Dec 06, 2006	0.6000	0.6100	0.5800	0.6000	109,100	+0.02(+3.45%)
Dec 05, 2006	0.6000	0.6000	0.5800	0.5800	243,710	-0.02(-3.33%)
Dec 04, 2006	0.6400	0.6400	0.6000	0.6000	220,450	-0.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.