Indicators

Vanguard FTSE Dev All Cap Na ETF (TSX: VI )

40.33 +0.35 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		29.92	29.92	29.92	0	-0.08(-0.27%)
Dec 30, 2019	30.14	30.14	30.00	30.00	1,524	-0.38(-1.25%)
Dec 27, 2019	30.47	30.47	30.38	30.38	8,461	+0.01(+0.03%)
Dec 24, 2019		30.37	30.37	30.37	0	+0.01(+0.03%)
Dec 23, 2019	30.34	30.36	30.34	30.36	3,073	-0.01(-0.03%)
Dec 20, 2019	30.34	30.37	30.34	30.37	1,080	+0.17(+0.56%)
Dec 19, 2019	30.20	30.20	30.20	30.20	186	-0.05(-0.17%)
Dec 18, 2019	30.23	30.25	30.17	30.25	1,638	+0.03(+0.10%)
Dec 17, 2019	30.22	30.22	30.22	30.22	100	-0.07(-0.23%)
Dec 16, 2019	30.18	30.35	30.18	30.29	4,599	+0.25(+0.83%)
Dec 13, 2019	30.17	30.17	29.93	30.04	2,429	+0.19(+0.64%)
Dec 12, 2019	29.59	29.85	29.59	29.85	2,172	+0.27(+0.91%)
Dec 11, 2019	29.55	29.58	29.55	29.58	356	+0.06(+0.20%)
Dec 10, 2019	29.45	29.58	29.45	29.52	1,190	-0.05(-0.17%)
Dec 09, 2019	29.63	29.63	29.57	29.57	1,246	-0.06(-0.20%)
Dec 06, 2019	29.61	29.66	29.61	29.63	3,154	+0.30(+1.02%)
Dec 05, 2019	29.52	29.52	29.33	29.33	2,050	-0.15(-0.51%)
Dec 04, 2019	29.34	29.48	29.34	29.48	3,497	+0.27(+0.92%)
Dec 03, 2019	29.00	29.21	29.00	29.21	1,526	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.