Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.53 -0.57 (-1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		29.79	29.79	29.79	0	+0.04(+0.13%)
Dec 30, 2019	30.07	30.07	29.75	29.75	3,243	-0.40(-1.33%)
Dec 27, 2019	30.18	30.25	30.11	30.15	2,982	+0.14(+0.47%)
Dec 24, 2019		30.01	30.01	30.01	0	+0.01(+0.03%)
Dec 23, 2019	30.05	30.07	30.00	30.00	1,735	+0.02(+0.07%)
Dec 20, 2019	30.03	30.06	29.95	29.98	14,469	+0.16(+0.54%)
Dec 19, 2019	29.70	29.83	29.70	29.82	1,550	+0.04(+0.13%)
Dec 18, 2019	29.92	29.92	29.72	29.78	5,505	-0.14(-0.47%)
Dec 17, 2019	30.00	30.00	29.92	29.92	1,640	-0.15(-0.50%)
Dec 16, 2019	30.03	30.12	30.02	30.07	7,352	+0.24(+0.80%)
Dec 13, 2019	29.68	29.87	29.68	29.83	3,481	+0.31(+1.05%)
Dec 12, 2019	29.50	29.52	29.36	29.52	5,540	+0.27(+0.92%)
Dec 11, 2019	29.19	29.28	29.14	29.25	1,330	+0.06(+0.21%)
Dec 10, 2019	29.17	29.25	29.17	29.19	2,467	+0.00(+0.00%)
Dec 09, 2019	29.39	29.39	29.19	29.19	2,182	-0.14(-0.48%)
Dec 06, 2019	29.26	29.36	29.26	29.33	2,252	+0.40(+1.38%)
Dec 05, 2019	29.08	29.08	28.90	28.93	4,651	-0.13(-0.45%)
Dec 04, 2019	29.04	29.12	28.98	29.06	2,906	+0.11(+0.38%)
Dec 03, 2019	28.96	28.96	28.79	28.95	3,272	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.