Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				34.81	0	-0.64(-1.81%)
Dec 28, 2023	35.32	36.09	35.32	35.45	201,617	-0.11(-0.31%)
Dec 27, 2023	35.00	35.66	34.98	35.56	223,153	+0.83(+2.39%)
Dec 22, 2023				34.73	0	-0.24(-0.69%)
Dec 21, 2023	34.60	35.21	34.42	34.97	253,247	+0.82(+2.40%)
Dec 20, 2023	34.51	35.67	33.83	34.15	524,138	+0.16(+0.47%)
Dec 19, 2023	32.94	34.00	32.74	33.99	398,728	+1.23(+3.75%)
Dec 18, 2023	31.88	32.87	31.50	32.76	337,333	+0.91(+2.86%)
Dec 15, 2023	32.68	32.84	31.80	31.85	491,748	-0.70(-2.15%)
Dec 14, 2023	31.99	33.28	31.98	32.55	555,523	+1.00(+3.17%)
Dec 13, 2023	30.87	31.75	29.92	31.55	481,120	+0.37(+1.19%)
Dec 12, 2023	31.36	31.78	30.89	31.18	325,934	-0.42(-1.33%)
Dec 11, 2023	31.82	32.16	30.96	31.60	364,700	-0.71(-2.20%)
Dec 08, 2023	30.37	32.45	30.01	32.31	354,281	+1.68(+5.48%)
Dec 07, 2023	31.60	31.86	30.43	30.63	354,728	-1.19(-3.74%)
Dec 06, 2023	31.22	32.18	30.64	31.82	561,391	+0.73(+2.35%)
Dec 05, 2023	30.31	31.60	29.93	31.09	583,570	+0.72(+2.37%)
Dec 04, 2023	29.63	30.49	28.97	30.37	639,469	+1.81(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.