Indicators

Nuvei Corp (TSX: NVEI )

44.11 +0.17 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				34.41	0	+0.03(+0.09%)
Dec 29, 2022	33.04	34.54	33.04	34.38	210,723	+1.75(+5.36%)
Dec 28, 2022	32.57	32.95	32.20	32.63	270,106	-0.28(-0.85%)
Dec 23, 2022				32.91	0	-0.79(-2.34%)
Dec 22, 2022	34.01	34.01	32.86	33.70	279,510	-0.81(-2.35%)
Dec 21, 2022	35.24	35.45	34.35	34.51	312,174	-0.37(-1.06%)
Dec 20, 2022	34.28	35.35	34.21	34.88	162,703	-0.01(-0.03%)
Dec 19, 2022	36.07	36.07	34.70	34.89	248,831	-1.18(-3.27%)
Dec 16, 2022	36.33	36.73	35.24	36.07	507,580	-0.48(-1.31%)
Dec 15, 2022	36.35	37.56	36.10	36.55	450,276	-0.16(-0.44%)
Dec 14, 2022	36.78	37.70	36.34	36.71	375,297	-0.21(-0.57%)
Dec 13, 2022	40.00	40.41	36.71	36.92	586,194	-1.24(-3.25%)
Dec 12, 2022	36.78	38.71	36.60	38.16	263,712	+1.34(+3.64%)
Dec 09, 2022	37.24	37.59	36.58	36.82	343,885	-0.43(-1.15%)
Dec 08, 2022	37.71	38.75	36.70	37.25	291,755	-0.06(-0.16%)
Dec 07, 2022	37.20	37.56	36.06	37.31	478,894	-0.23(-0.61%)
Dec 06, 2022	38.00	38.03	36.22	37.54	578,820	-0.40(-1.05%)
Dec 05, 2022	39.77	40.08	37.88	37.94	260,006	-2.11(-5.27%)
Dec 02, 2022	40.81	41.15	39.60	40.05	353,184	-1.65(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.