Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 48,967 +0.00(+0.00%)
Dec 21, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 17, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 16, 2015 0.1300 0.1350 0.1300 0.1300 26,000 +0.00(+0.00%)
Dec 15, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 14, 2015 0.1350 0.1350 0.1300 0.1300 36,652 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1300 0.1200 0.1300 25,500 +0.02(+18.18%)
Dec 10, 2015 0.1150 0.1150 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 09, 2015 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.