Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.750 -0.100 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.130 4.130 4.130 0 -0.06(-1.43%)
Dec 30, 2020 4.030 4.220 4.010 4.190 118,192 +0.19(+4.75%)
Dec 29, 2020 3.970 4.020 3.970 4.000 27,914 -0.04(-0.99%)
Dec 24, 2020 4.040 4.040 4.040 0 -0.07(-1.70%)
Dec 23, 2020 4.030 4.110 3.980 4.110 87,925 +0.08(+1.99%)
Dec 22, 2020 3.980 4.060 3.910 4.030 253,376 +0.05(+1.26%)
Dec 21, 2020 3.900 4.000 3.900 3.980 55,145 +0.02(+0.51%)
Dec 18, 2020 3.990 4.070 3.920 3.960 141,965 -0.04(-1.00%)
Dec 17, 2020 3.970 4.020 3.960 4.000 32,370 +0.06(+1.52%)
Dec 16, 2020 3.960 3.970 3.910 3.940 766,973 -0.02(-0.51%)
Dec 15, 2020 4.000 4.090 3.900 3.960 80,772 -0.07(-1.74%)
Dec 14, 2020 4.060 4.100 3.990 4.030 38,267 -0.05(-1.23%)
Dec 11, 2020 4.060 4.110 4.050 4.080 37,551 +0.01(+0.25%)
Dec 10, 2020 4.040 4.090 4.000 4.070 83,734 +0.03(+0.74%)
Dec 09, 2020 4.040 4.050 4.000 4.040 81,510 +0.07(+1.76%)
Dec 08, 2020 3.940 4.020 3.940 3.970 92,080 -0.02(-0.50%)
Dec 07, 2020 4.050 4.060 3.970 3.990 57,362 -0.05(-1.24%)
Dec 04, 2020 3.950 4.060 3.920 4.040 132,835 +0.10(+2.54%)
Dec 03, 2020 3.940 3.950 3.850 3.940 108,280 +0.04(+1.03%)
Dec 02, 2020 3.950 3.950 3.870 3.900 224,681 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.