Indicators

Ross Stores (NQ: ROST )

144.39 -0.19 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.405	6.496	6.329	6.333	3,000,596	-0.11(-1.64%)
Dec 28, 2006	6.409	6.455	6.407	6.439	4,422,483	+0.01(+0.20%)
Dec 27, 2006	6.407	6.478	6.368	6.426	5,326,043	+0.10(+1.54%)
Dec 26, 2006	6.366	6.392	6.310	6.329	3,152,244	-0.08(-1.25%)
Dec 22, 2006	6.439	6.461	6.372	6.409	4,863,523	-0.04(-0.64%)
Dec 21, 2006	6.498	6.506	6.433	6.450	3,280,848	-0.03(-0.43%)
Dec 20, 2006	6.470	6.528	6.459	6.478	2,942,764	-0.01(-0.17%)
Dec 19, 2006	6.472	6.569	6.355	6.489	6,601,020	-0.02(-0.27%)
Dec 18, 2006	6.640	6.673	6.472	6.506	3,552,296	-0.11(-1.67%)
Dec 15, 2006	6.731	6.733	6.586	6.617	9,944,003	-0.01(-0.13%)
Dec 14, 2006	6.560	6.671	6.537	6.625	5,777,382	+0.10(+1.52%)
Dec 13, 2006	6.623	6.679	6.517	6.526	4,519,356	-0.05(-0.69%)
Dec 12, 2006	6.560	6.595	6.522	6.571	5,224,262	+0.03(+0.40%)
Dec 11, 2006	6.498	6.627	6.459	6.545	4,860,280	+0.02(+0.30%)
Dec 08, 2006	6.653	6.662	6.524	6.526	4,134,862	-0.16(-2.39%)
Dec 07, 2006	6.690	6.727	6.630	6.686	5,428,824	-0.00(-0.06%)
Dec 06, 2006	6.679	6.716	6.660	6.690	4,197,963	+0.00(+0.06%)
Dec 05, 2006	6.701	6.707	6.662	6.686	4,854,919	+0.01(+0.13%)
Dec 04, 2006	6.584	6.720	6.528	6.677	6,030,417	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.