Indicators

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	83.31	83.65	82.39	82.84	791,990	-0.57(-0.68%)
Dec 28, 2023	83.31	83.49	82.89	83.41	646,044	+0.38(+0.46%)
Dec 27, 2023	82.61	83.09	82.29	83.03	847,584	+0.31(+0.38%)
Dec 26, 2023	82.47	82.97	82.21	82.72	650,128	+0.40(+0.49%)
Dec 22, 2023	82.88	82.98	81.95	82.31	876,091	+0.04(+0.05%)
Dec 21, 2023	82.25	82.76	81.59	82.27	1,107,929	+0.70(+0.85%)
Dec 20, 2023	84.08	84.33	81.42	81.58	1,521,349	-2.72(-3.23%)
Dec 19, 2023	84.04	84.83	83.64	84.30	1,326,859	+0.27(+0.32%)
Dec 18, 2023	84.25	84.27	83.42	84.03	1,157,408	+0.14(+0.16%)
Dec 15, 2023	83.87	84.43	83.09	83.89	2,384,486	-0.47(-0.56%)
Dec 14, 2023	82.76	85.34	82.76	84.37	2,168,603	+3.02(+3.72%)
Dec 13, 2023	78.99	81.38	78.55	81.34	1,215,244	+2.35(+2.97%)
Dec 12, 2023	79.32	79.44	78.74	79.00	1,120,979	-0.36(-0.46%)
Dec 11, 2023	79.03	79.70	78.58	79.36	939,553	+0.43(+0.55%)
Dec 08, 2023	78.67	79.30	78.27	78.93	1,304,697	+0.52(+0.66%)
Dec 07, 2023	78.45	78.85	77.76	78.41	1,608,600	-0.06(-0.08%)
Dec 06, 2023	78.87	81.33	78.32	78.47	2,561,214	-0.09(-0.11%)
Dec 05, 2023	78.18	78.87	77.44	78.55	1,184,922	-0.01(-0.01%)
Dec 04, 2023	77.37	78.82	77.35	78.56	1,325,037	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.