Indicators

Northern Trust (NQ: NTRS )

81.65 -1.03 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.54	82.54	82.54	0	-0.36(-0.43%)
Dec 28, 2017	81.84	82.98	81.60	82.90	696,006	+1.36(+1.66%)
Dec 27, 2017	81.65	81.87	81.28	81.54	695,782	-0.02(-0.02%)
Dec 26, 2017	81.73	81.99	81.24	81.56	385,846	-0.23(-0.28%)
Dec 22, 2017	82.72	83.00	81.59	81.79	789,844	-0.88(-1.07%)
Dec 21, 2017	81.83	83.05	81.50	82.68	1,224,814	+1.33(+1.64%)
Dec 20, 2017	81.25	81.64	80.99	81.35	1,691,813	+0.35(+0.43%)
Dec 19, 2017	81.77	81.96	80.67	81.00	1,477,077	-0.47(-0.58%)
Dec 18, 2017	81.28	81.93	81.02	81.47	963,197	+0.61(+0.76%)
Dec 15, 2017	80.28	81.21	79.58	80.86	1,900,196	+1.04(+1.30%)
Dec 14, 2017	80.94	80.94	79.50	79.82	705,294	-0.74(-0.91%)
Dec 13, 2017	81.54	81.85	80.64	80.55	1,288,018	-0.88(-1.09%)
Dec 12, 2017	80.64	82.02	80.56	81.44	1,359,757	+0.82(+1.01%)
Dec 11, 2017	80.92	81.26	80.33	80.62	911,784	-0.14(-0.17%)
Dec 08, 2017	80.72	80.90	80.12	80.76	782,944	+0.34(+0.42%)
Dec 07, 2017	79.43	80.63	79.28	80.42	853,607	+0.68(+0.85%)
Dec 06, 2017	79.97	80.37	79.54	79.74	731,721	-0.37(-0.46%)
Dec 05, 2017	82.16	82.16	79.64	80.11	1,409,449	-1.65(-2.02%)
Dec 04, 2017	81.57	81.87	81.06	81.77	1,223,975	+1.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.