Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.13 18.14 17.67 17.90 272,875 -0.32(-1.73%)
Dec 30, 2003 18.04 18.38 17.81 18.21 136,135 +0.04(+0.21%)
Dec 29, 2003 17.98 18.18 17.85 18.18 163,678 +0.18(+0.98%)
Dec 26, 2003 17.75 18.03 17.66 18.00 80,125 +0.22(+1.25%)
Dec 24, 2003 18.06 18.27 17.78 17.78 46,844 -0.47(-2.56%)
Dec 23, 2003 18.03 18.24 17.90 18.24 215,138 +0.20(+1.08%)
Dec 22, 2003 18.06 18.19 17.97 18.05 182,958 -0.11(-0.62%)
Dec 19, 2003 18.36 18.38 17.98 18.16 160,241 +0.06(+0.33%)
Dec 18, 2003 17.87 18.16 17.87 18.10 263,603 +0.23(+1.30%)
Dec 17, 2003 17.92 18.07 17.65 17.87 203,942 -0.18(-1.00%)
Dec 16, 2003 17.87 18.12 17.57 18.05 301,015 +0.08(+0.46%)
Dec 15, 2003 18.03 18.20 17.90 17.97 622,933 +0.14(+0.80%)
Dec 12, 2003 17.89 18.05 17.60 17.82 247,183 +0.17(+0.94%)
Dec 11, 2003 17.23 17.76 17.18 17.66 133,445 +0.43(+2.49%)
Dec 10, 2003 16.79 17.34 16.78 17.23 260,142 +0.44(+2.60%)
Dec 09, 2003 16.84 17.48 16.49 16.79 291,754 +0.01(+0.04%)
Dec 08, 2003 16.69 16.96 16.28 16.78 127,105 +0.27(+1.64%)
Dec 05, 2003 16.17 16.80 16.17 16.51 188,037 +0.08(+0.46%)
Dec 04, 2003 17.26 17.48 16.08 16.44 509,363 -0.85(-4.92%)
Dec 03, 2003 17.88 18.05 17.27 17.29 196,472 -0.59(-3.32%)
Dec 02, 2003 18.01 18.05 17.84 17.88 125,481 -0.18(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.