Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.97 23.97 23.78 23.82 877 -0.17(-0.70%)
Dec 30, 2010 24.12 24.14 23.99 23.99 2,383 -0.01(-0.04%)
Dec 29, 2010 23.87 24.00 23.71 24.00 669 +0.14(+0.60%)
Dec 28, 2010 24.08 24.08 23.85 23.85 1,647 -0.15(-0.63%)
Dec 27, 2010 24.01 24.17 23.93 24.01 1,775 +0.11(+0.45%)
Dec 23, 2010 24.00 24.35 23.90 23.90 5,316 -0.12(-0.52%)
Dec 22, 2010 23.79 24.05 23.79 24.02 999 +0.03(+0.11%)
Dec 21, 2010 24.01 24.01 23.78 24.00 2,494 +0.24(+1.01%)
Dec 20, 2010 23.75 24.05 23.70 23.76 3,179 +0.01(+0.04%)
Dec 17, 2010 24.03 24.14 23.59 23.75 16,959 -0.20(-0.85%)
Dec 16, 2010 23.43 24.13 23.43 23.95 5,873 +0.84(+3.66%)
Dec 15, 2010 23.09 23.52 22.94 23.11 2,323 +0.05(+0.23%)
Dec 14, 2010 22.32 23.45 22.32 23.05 11,086 +1.00(+4.51%)
Dec 13, 2010 22.06 22.06 22.06 22.06 296 -0.49(-2.17%)
Dec 10, 2010 22.15 22.55 22.15 22.55 3,366 +0.28(+1.24%)
Dec 09, 2010 21.81 22.27 21.74 22.27 4,907 +0.45(+2.08%)
Dec 08, 2010 21.81 21.82 21.81 21.82 674 -0.19(-0.85%)
Dec 07, 2010 21.86 22.00 21.70 22.00 2,277 +0.18(+0.81%)
Dec 06, 2010 21.61 21.83 21.60 21.83 3,010 -0.12(-0.57%)
Dec 03, 2010 21.47 21.98 21.47 21.95 5,394 +0.32(+1.48%)
Dec 02, 2010 21.56 21.63 21.04 21.63 5,547 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.