Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 25.64 25.73 25.47 25.65 29,442 +0.00(+0.00%)
Dec 30, 2004 25.91 25.91 25.47 25.65 16,907 +0.43(+1.72%)
Dec 29, 2004 25.04 25.51 25.04 25.21 43,017 +0.74(+3.02%)
Dec 28, 2004 24.69 24.76 24.47 24.47 17,713 -0.23(-0.95%)
Dec 27, 2004 24.78 24.82 24.60 24.71 15,297 -0.14(-0.56%)
Dec 23, 2004 24.78 24.91 24.78 24.85 14,147 +0.03(+0.11%)
Dec 22, 2004 25.21 25.34 24.78 24.82 9,661 -0.06(-0.24%)
Dec 21, 2004 25.21 25.21 24.82 24.88 7,936 +0.10(+0.42%)
Dec 20, 2004 24.87 25.18 24.78 24.78 3,680 -0.48(-1.89%)
Dec 17, 2004 25.22 25.60 24.95 25.26 12,192 +0.04(+0.17%)
Dec 16, 2004 25.74 25.75 25.21 25.21 31,285 -0.73(-2.81%)
Dec 15, 2004 25.69 26.40 25.69 25.94 9,316 -0.04(-0.17%)
Dec 14, 2004 25.69 26.13 25.69 25.99 2,415 +0.07(+0.27%)
Dec 13, 2004 24.88 26.08 24.88 25.92 9,546 -0.03(-0.10%)
Dec 10, 2004 26.08 26.08 25.57 25.94 2,875 -0.09(-0.33%)
Dec 09, 2004 26.15 26.17 26.00 26.03 16,332 -0.32(-1.22%)
Dec 08, 2004 26.12 26.35 26.08 26.35 7,016 +0.27(+1.03%)
Dec 07, 2004 26.19 26.23 26.08 26.08 26,799 -0.10(-0.40%)
Dec 06, 2004 26.30 26.36 26.19 26.19 3,910 -0.24(-0.92%)
Dec 03, 2004 26.17 26.52 26.17 26.43 8,396 -0.48(-1.77%)
Dec 02, 2004 26.77 26.97 26.74 26.91 3,105 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.