Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.200 6.300 6.180 6.230 42,462 +0.00(+0.00%)
Dec 30, 2021 6.150 6.320 6.150 6.230 46,627 +0.04(+0.65%)
Dec 29, 2021 6.210 6.295 6.140 6.190 36,958 -0.03(-0.48%)
Dec 28, 2021 6.240 6.350 6.167 6.220 41,269 -0.05(-0.80%)
Dec 27, 2021 6.340 6.440 6.210 6.270 49,214 -0.02(-0.32%)
Dec 23, 2021 6.230 6.345 6.090 6.290 48,872 +0.14(+2.28%)
Dec 22, 2021 6.050 6.150 5.970 6.150 57,280 +0.12(+1.99%)
Dec 21, 2021 6.000 6.110 5.930 6.030 65,610 +0.14(+2.38%)
Dec 20, 2021 5.990 6.000 5.770 5.890 69,768 -0.12(-2.00%)
Dec 17, 2021 6.010 6.120 5.940 6.010 93,506 -0.05(-0.83%)
Dec 16, 2021 6.150 6.300 6.020 6.060 58,550 -0.05(-0.82%)
Dec 15, 2021 6.010 6.235 5.950 6.110 74,338 +0.11(+1.83%)
Dec 14, 2021 5.900 6.089 5.860 6.000 124,758 +0.10(+1.69%)
Dec 13, 2021 6.020 6.110 5.880 5.900 75,346 -0.17(-2.80%)
Dec 10, 2021 6.100 6.160 5.970 6.070 83,919 -0.02(-0.33%)
Dec 09, 2021 6.240 6.240 6.060 6.090 37,455 -0.18(-2.87%)
Dec 08, 2021 6.310 6.420 6.210 6.270 36,071 -0.07(-1.10%)
Dec 07, 2021 6.150 6.500 6.150 6.340 81,379 +0.26(+4.28%)
Dec 06, 2021 6.090 6.250 6.040 6.080 81,841 +0.08(+1.33%)
Dec 03, 2021 5.970 6.055 5.790 6.000 82,299 +0.02(+0.33%)
Dec 02, 2021 5.910 6.090 5.910 5.980 58,420 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.