Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.376 2.400 2.375 2.385 69,132 -0.02(-0.68%)
Dec 30, 2004 2.392 2.430 2.392 2.402 174,476 -0.03(-1.17%)
Dec 29, 2004 2.430 2.430 2.430 2.430 29,628 +0.00(+0.13%)
Dec 28, 2004 2.407 2.427 2.407 2.427 36,212 +0.01(+0.50%)
Dec 27, 2004 2.427 2.427 2.378 2.415 69,132 +0.01(+0.59%)
Dec 23, 2004 2.400 2.403 2.399 2.401 269,945 +0.00(+0.05%)
Dec 22, 2004 2.324 2.399 2.324 2.399 9,876 +0.02(+0.69%)
Dec 21, 2004 2.398 2.400 2.383 2.383 23,044 +0.01(+0.26%)
Dec 20, 2004 2.330 2.384 2.330 2.377 167,892 -0.02(-0.95%)
Dec 17, 2004 2.326 2.400 2.324 2.400 105,344 +0.04(+1.61%)
Dec 16, 2004 2.354 2.399 2.315 2.362 148,140 +0.01(+0.36%)
Dec 15, 2004 2.384 2.386 2.353 2.353 131,680 -0.04(-1.63%)
Dec 14, 2004 2.393 2.407 2.383 2.392 36,212 +0.02(+0.64%)
Dec 13, 2004 2.382 2.391 2.347 2.377 115,220 +0.03(+1.48%)
Dec 10, 2004 2.399 2.399 2.332 2.342 177,768 -0.03(-1.46%)
Dec 09, 2004 2.369 2.377 2.369 2.377 13,168 -0.02(-0.95%)
Dec 08, 2004 2.367 2.400 2.335 2.400 79,008 +0.06(+2.60%)
Dec 07, 2004 2.407 2.407 2.331 2.339 184,353 -0.05(-1.91%)
Dec 06, 2004 2.406 2.406 2.385 2.385 16,460 -0.02(-0.76%)
Dec 03, 2004 2.366 2.403 2.366 2.403 23,044 -0.03(-1.13%)
Dec 02, 2004 2.407 2.430 2.407 2.430 39,504 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.