Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.472	8.472	8.194	8.391	208,044	-0.11(-1.26%)
Dec 28, 2006	8.543	8.561	8.463	8.499	414,448	-0.04(-0.52%)
Dec 27, 2006	8.507	8.570	8.507	8.543	885,349	+0.01(+0.16%)
Dec 26, 2006	8.499	8.570	8.472	8.530	339,240	-0.02(-0.26%)
Dec 22, 2006	8.588	8.588	8.534	8.552	184,935	-0.06(-0.73%)
Dec 21, 2006	8.543	8.660	8.472	8.615	392,490	+0.04(+0.52%)
Dec 20, 2006	8.427	8.642	8.427	8.570	309,246	+0.12(+1.38%)
Dec 19, 2006	8.490	8.516	8.382	8.454	233,658	-0.08(-0.94%)
Dec 18, 2006	8.687	8.776	8.463	8.534	281,822	-0.15(-1.75%)
Dec 15, 2006	8.696	8.794	8.615	8.687	232,214	+0.00(+0.00%)
Dec 14, 2006	8.499	8.722	8.499	8.687	318,609	+0.17(+2.00%)
Dec 13, 2006	8.552	8.615	8.436	8.516	249,796	+0.00(+0.00%)
Dec 12, 2006	8.552	8.597	8.373	8.516	354,230	-0.10(-1.14%)
Dec 11, 2006	8.516	8.642	8.499	8.615	156,150	+0.10(+1.16%)
Dec 08, 2006	8.516	8.597	8.364	8.516	280,080	-0.04(-0.42%)
Dec 07, 2006	8.669	8.722	8.507	8.552	406,828	-0.05(-0.62%)
Dec 06, 2006	8.866	8.893	8.543	8.606	231,890	-0.21(-2.44%)
Dec 05, 2006	8.651	8.955	8.651	8.821	420,793	+0.14(+1.65%)
Dec 04, 2006	8.597	8.722	8.507	8.678	332,170	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.