Indicators

Cerus Corp (NQ: CERS )

1.790 -0.040 (-2.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.250	2.310	2.150	2.160	1,431,915	-0.10(-4.42%)
Dec 28, 2023	2.270	2.270	2.150	2.260	1,275,648	-0.04(-1.74%)
Dec 27, 2023	2.300	2.360	2.260	2.300	1,237,956	+0.05(+2.22%)
Dec 26, 2023	2.280	2.320	2.215	2.250	1,184,847	+0.00(+0.00%)
Dec 22, 2023	2.240	2.310	2.180	2.250	870,493	+0.02(+0.90%)
Dec 21, 2023	2.160	2.270	2.150	2.230	804,842	+0.12(+5.69%)
Dec 20, 2023	2.350	2.400	2.090	2.110	2,037,133	-0.24(-10.21%)
Dec 19, 2023	2.110	2.370	2.080	2.350	1,845,631	+0.26(+12.44%)
Dec 18, 2023	2.130	2.180	2.060	2.090	1,274,808	-0.05(-2.34%)
Dec 15, 2023	2.090	2.200	2.030	2.140	4,689,227	+0.08(+3.88%)
Dec 14, 2023	1.840	2.130	1.840	2.060	4,591,876	+0.25(+13.81%)
Dec 13, 2023	1.660	1.810	1.600	1.810	1,874,240	+0.15(+9.04%)
Dec 12, 2023	1.690	1.695	1.640	1.660	870,104	-0.02(-1.19%)
Dec 11, 2023	1.720	1.730	1.650	1.680	978,230	-0.03(-1.75%)
Dec 08, 2023	1.640	1.710	1.585	1.710	1,194,083	+0.06(+3.64%)
Dec 07, 2023	1.610	1.675	1.580	1.650	997,929	+0.03(+1.85%)
Dec 06, 2023	1.660	1.700	1.610	1.620	1,145,453	+0.00(+0.00%)
Dec 05, 2023	1.670	1.680	1.610	1.620	1,185,272	-0.05(-2.99%)
Dec 04, 2023	1.670	1.730	1.600	1.670	1,496,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.