Indicators

Cerus Corp (NQ: CERS )

1.790 -0.040 (-2.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.040	6.140	5.840	5.860	186,915	-0.19(-3.14%)
Dec 28, 2006	6.250	6.310	6.050	6.050	128,677	-0.22(-3.51%)
Dec 27, 2006	6.190	6.460	6.110	6.270	463,700	+0.15(+2.45%)
Dec 26, 2006	5.940	6.150	5.940	6.120	309,041	+0.21(+3.55%)
Dec 22, 2006	5.990	6.050	5.890	5.910	182,219	-0.09(-1.50%)
Dec 21, 2006	5.970	6.050	5.880	6.000	243,264	+0.06(+1.01%)
Dec 20, 2006	5.960	6.020	5.870	5.940	308,304	+0.02(+0.34%)
Dec 19, 2006	5.790	5.950	5.710	5.920	255,452	+0.09(+1.54%)
Dec 18, 2006	6.100	6.100	5.760	5.830	227,981	-0.23(-3.80%)
Dec 15, 2006	6.190	6.290	6.050	6.060	295,172	-0.10(-1.62%)
Dec 14, 2006	6.040	6.290	6.040	6.160	243,405	+0.10(+1.65%)
Dec 13, 2006	6.310	6.350	5.960	6.060	253,198	-0.18(-2.88%)
Dec 12, 2006	6.430	6.520	6.190	6.240	311,694	-0.23(-3.55%)
Dec 11, 2006	6.547	6.700	6.410	6.470	177,432	-0.11(-1.67%)
Dec 08, 2006	6.660	6.750	6.500	6.580	246,868	-0.08(-1.20%)
Dec 07, 2006	6.850	6.860	6.640	6.660	224,483	-0.14(-2.06%)
Dec 06, 2006	7.400	7.447	6.350	6.800	1,322,202	-0.62(-8.36%)
Dec 05, 2006	7.530	7.750	7.370	7.420	132,219	-0.05(-0.67%)
Dec 04, 2006	7.510	7.730	7.340	7.470	157,260	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.