Indicators

Columbus Mckinnon (NQ: CMCO )

35.70 +0.43 (+1.22%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.77	12.02	11.73	11.81	83,855	+0.05(+0.40%)
Dec 29, 2011	11.49	12.03	11.46	11.77	130,687	+0.37(+3.27%)
Dec 28, 2011	12.17	12.17	11.35	11.39	91,423	-0.70(-5.77%)
Dec 27, 2011	11.95	12.20	11.92	12.09	30,029	+0.11(+0.93%)
Dec 23, 2011	12.18	12.18	11.73	11.98	31,383	-0.19(-1.53%)
Dec 21, 2011	12.16	12.27	11.97	12.17	39,310	+0.01(+0.08%)
Dec 20, 2011	12.02	12.33	11.92	12.16	109,615	+0.51(+4.40%)
Dec 19, 2011	11.92	12.19	11.63	11.65	70,354	-0.15(-1.26%)
Dec 16, 2011	11.98	12.21	11.79	11.79	94,817	-0.03(-0.24%)
Dec 15, 2011	11.76	11.98	11.40	11.82	56,613	+0.30(+2.58%)
Dec 14, 2011	11.31	11.62	10.97	11.52	82,199	+0.05(+0.41%)
Dec 13, 2011	11.92	12.12	11.41	11.48	39,683	-0.31(-2.61%)
Dec 12, 2011	11.48	11.96	11.48	11.79	81,871	+0.04(+0.32%)
Dec 09, 2011	11.15	11.94	11.03	11.75	91,863	+0.69(+6.23%)
Dec 08, 2011	11.34	11.43	10.98	11.06	104,252	-0.47(-4.12%)
Dec 07, 2011	11.43	11.67	11.13	11.53	57,419	-0.01(-0.08%)
Dec 06, 2011	11.63	11.69	11.36	11.54	93,254	-0.07(-0.64%)
Dec 05, 2011	11.71	11.75	11.31	11.62	58,662	+0.20(+1.79%)
Dec 02, 2011	11.34	11.60	11.22	11.41	110,940	+0.33(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.