Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.39	27.66	26.92	27.66	2,330,010	+0.33(+1.22%)
Dec 28, 2018	27.35	27.77	27.09	27.33	2,228,695	-0.04(-0.15%)
Dec 27, 2018	27.21	27.53	26.34	27.37	2,214,146	-0.38(-1.38%)
Dec 26, 2018	26.17	27.75	25.98	27.75	1,970,543	+1.58(+6.03%)
Dec 24, 2018	26.53	26.74	25.90	26.17	1,066,818	-0.35(-1.32%)
Dec 21, 2018	27.02	27.28	26.34	26.52	3,869,352	-0.38(-1.42%)
Dec 20, 2018	26.27	27.08	26.18	26.90	2,841,021	+0.25(+0.94%)
Dec 19, 2018	27.23	27.69	26.52	26.65	2,215,670	-0.69(-2.52%)
Dec 18, 2018	27.51	28.04	27.09	27.34	2,166,204	-0.03(-0.12%)
Dec 17, 2018	27.37	28.01	27.09	27.38	1,954,263	-0.05(-0.18%)
Dec 14, 2018	28.02	28.40	27.36	27.43	2,063,245	-0.77(-2.74%)
Dec 13, 2018	29.63	29.67	28.09	28.20	2,034,809	-1.26(-4.29%)
Dec 12, 2018	29.46	30.02	29.27	29.46	1,429,808	+0.35(+1.20%)
Dec 11, 2018	29.79	30.03	29.09	29.11	2,614,546	-0.39(-1.32%)
Dec 10, 2018	30.34	30.66	29.45	29.50	1,990,769	-0.96(-3.14%)
Dec 07, 2018	31.06	32.20	30.13	30.46	2,055,544	-0.68(-2.19%)
Dec 06, 2018	30.75	31.25	30.37	31.14	2,318,774	-0.13(-0.42%)
Dec 04, 2018	32.85	33.07	30.99	31.27	2,645,387	-1.81(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.