Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.96	39.96	39.96	0	+0.21(+0.54%)
Dec 28, 2017	39.78	39.78	39.51	39.75	614,228	+0.02(+0.06%)
Dec 27, 2017	39.53	39.79	39.31	39.72	996,544	+0.28(+0.70%)
Dec 26, 2017	40.03	40.18	39.31	39.45	721,298	-0.55(-1.37%)
Dec 22, 2017	39.95	40.18	39.68	39.99	783,265	-0.03(-0.08%)
Dec 21, 2017	39.44	40.24	39.28	40.03	1,338,705	+0.92(+2.35%)
Dec 20, 2017	39.26	39.34	38.48	39.11	1,175,109	+0.23(+0.59%)
Dec 19, 2017	39.28	39.29	38.70	38.88	1,184,182	-0.30(-0.77%)
Dec 18, 2017	38.71	39.21	38.63	39.18	1,178,532	+0.90(+2.36%)
Dec 15, 2017	37.41	38.71	37.41	38.27	2,666,189	+1.01(+2.70%)
Dec 14, 2017	38.33	38.33	37.18	37.27	1,072,606	-0.83(-2.19%)
Dec 13, 2017	38.57	38.78	38.05	38.10	1,219,942	-0.48(-1.23%)
Dec 12, 2017	38.57	38.92	38.44	38.57	1,457,629	+0.05(+0.12%)
Dec 11, 2017	37.74	38.76	37.46	38.53	2,007,758	+1.01(+2.68%)
Dec 08, 2017	38.11	38.13	37.24	37.52	833,678	-0.36(-0.96%)
Dec 07, 2017	37.54	38.18	37.27	37.88	824,301	+0.20(+0.53%)
Dec 06, 2017	37.65	37.98	37.58	37.69	900,261	+0.01(+0.02%)
Dec 05, 2017	38.61	38.69	37.62	37.68	1,234,990	-0.84(-2.18%)
Dec 04, 2017	38.53	39.16	38.42	38.52	1,691,966	+0.78(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.