Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.28	16.35	16.00	16.11	293,756	-0.15(-0.92%)
Dec 28, 2012	16.17	16.40	16.03	16.26	142,438	-0.03(-0.16%)
Dec 27, 2012	16.00	16.33	15.78	16.28	406,554	+0.26(+1.62%)
Dec 26, 2012	16.16	16.26	15.95	16.02	128,279	-0.16(-1.00%)
Dec 24, 2012	16.33	16.33	15.93	16.18	128,411	-0.10(-0.64%)
Dec 21, 2012	16.18	16.35	16.04	16.29	1,255,095	-0.03(-0.16%)
Dec 20, 2012	16.19	16.32	16.18	16.31	626,842	+0.06(+0.36%)
Dec 19, 2012	16.12	16.44	16.04	16.26	444,829	+0.12(+0.72%)
Dec 18, 2012	16.11	16.18	16.04	16.14	516,783	+0.04(+0.24%)
Dec 17, 2012	15.89	16.11	15.85	16.10	243,822	+0.24(+1.52%)
Dec 14, 2012	15.61	15.86	15.59	15.86	487,422	+0.16(+1.00%)
Dec 13, 2012	15.66	15.80	15.59	15.70	126,016	+0.05(+0.33%)
Dec 12, 2012	15.92	15.92	15.60	15.65	230,864	-0.20(-1.27%)
Dec 11, 2012	15.76	15.86	15.66	15.85	210,447	+0.20(+1.29%)
Dec 10, 2012	15.74	15.75	15.60	15.65	202,031	-0.07(-0.45%)
Dec 07, 2012	16.02	16.02	15.68	15.72	106,389	-0.20(-1.27%)
Dec 06, 2012	16.08	16.11	15.86	15.92	190,427	-0.20(-1.21%)
Dec 05, 2012	16.11	16.14	15.97	16.12	278,422	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.