Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.49	32.65	32.15	32.38	219,517	-0.14(-0.42%)
Dec 28, 2006	32.67	32.93	32.32	32.52	152,209	-0.22(-0.68%)
Dec 27, 2006	32.32	32.74	32.32	32.74	282,305	+0.40(+1.23%)
Dec 26, 2006	31.97	32.40	31.91	32.35	203,376	+0.37(+1.16%)
Dec 22, 2006	31.94	32.19	31.79	31.97	151,079	+0.01(+0.04%)
Dec 21, 2006	32.12	32.45	31.92	31.96	135,745	-0.06(-0.19%)
Dec 20, 2006	32.20	32.20	31.88	32.02	239,532	-0.09(-0.27%)
Dec 19, 2006	31.84	32.14	31.78	32.11	229,847	+0.05(+0.15%)
Dec 18, 2006	32.59	32.72	31.91	32.06	517,802	-0.55(-1.69%)
Dec 15, 2006	32.84	33.14	32.53	32.61	886,624	-0.32(-0.96%)
Dec 14, 2006	32.81	33.17	32.80	32.93	203,376	+0.06(+0.17%)
Dec 13, 2006	33.14	33.14	32.70	32.87	285,211	-0.38(-1.14%)
Dec 12, 2006	33.16	33.29	32.84	33.25	320,882	+0.04(+0.11%)
Dec 11, 2006	33.05	33.33	32.99	33.21	228,556	+0.13(+0.39%)
Dec 08, 2006	33.15	33.23	32.99	33.08	111,372	-0.17(-0.50%)
Dec 07, 2006	33.36	33.39	33.19	33.25	161,087	-0.18(-0.54%)
Dec 06, 2006	33.63	33.66	33.35	33.43	108,306	-0.15(-0.46%)
Dec 05, 2006	33.61	33.70	33.21	33.59	145,430	+0.01(+0.04%)
Dec 04, 2006	33.44	33.63	33.21	33.57	206,604	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.