Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2972 0.3220 0.2911 0.3096 91,076 -0.00(-0.12%)
Dec 30, 2002 0.3158 0.3468 0.3158 0.3100 142,751 -0.01(-3.55%)
Dec 27, 2002 0.3468 0.3716 0.3158 0.3214 148,725 -0.03(-8.95%)
Dec 26, 2002 0.3096 0.3716 0.3096 0.3530 74,766 +0.02(+5.56%)
Dec 24, 2002 0.3344 0.3344 0.3282 0.3344 12,595 +0.00(+0.00%)
Dec 23, 2002 0.3406 0.3530 0.3158 0.3344 78,642 -0.02(-5.26%)
Dec 20, 2002 0.3406 0.3654 0.3220 0.3530 73,636 -0.01(-1.72%)
Dec 19, 2002 0.3282 0.3592 0.3282 0.3592 50,867 +0.01(+2.65%)
Dec 18, 2002 0.3220 0.3592 0.3158 0.3499 61,525 +0.01(+3.67%)
Dec 17, 2002 0.3220 0.3592 0.3158 0.3375 77,027 -0.01(-2.68%)
Dec 16, 2002 0.3344 0.3654 0.3158 0.3468 113,038 +0.00(+0.00%)
Dec 13, 2002 0.3220 0.3530 0.3220 0.3468 13,564 -0.01(-3.45%)
Dec 12, 2002 0.3220 0.3654 0.3220 0.3592 41,501 +0.03(+9.43%)
Dec 11, 2002 0.3096 0.3592 0.3096 0.3282 51,513 +0.01(+1.92%)
Dec 10, 2002 0.3282 0.3406 0.3220 0.3220 30,358 -0.02(-5.45%)
Dec 09, 2002 0.3282 0.3592 0.3158 0.3406 32,458 -0.02(-6.62%)
Dec 06, 2002 0.3468 0.3654 0.3220 0.3647 76,704 +0.01(+1.55%)
Dec 05, 2002 0.3468 0.3592 0.3468 0.3592 10,657 -0.01(-3.33%)
Dec 04, 2002 0.3716 0.3839 0.3468 0.3716 88,169 -0.01(-1.64%)
Dec 03, 2002 0.3530 0.4149 0.3406 0.3777 148,241 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.