Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

17.59 UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.60	13.60	13.60	0	-0.32(-2.30%)
Dec 28, 2017	14.14	14.15	13.69	13.92	12,227	+0.15(+1.09%)
Dec 27, 2017	13.93	13.93	13.77	13.77	4,224	+0.25(+1.85%)
Dec 26, 2017	13.62	13.67	13.52	13.52	26,141	+0.02(+0.15%)
Dec 22, 2017	13.73	13.83	13.50	13.50	2,900	+0.17(+1.28%)
Dec 21, 2017	13.18	13.43	12.77	13.33	7,862	+0.87(+6.98%)
Dec 20, 2017	12.57	12.60	12.45	12.46	3,167	-0.19(-1.50%)
Dec 19, 2017	12.72	12.72	12.60	12.65	2,224	-0.10(-0.78%)
Dec 18, 2017	13.13	13.20	12.75	12.75	7,700	-0.24(-1.85%)
Dec 15, 2017	13.33	13.33	12.99	12.99	13,575	-0.19(-1.44%)
Dec 14, 2017	13.42	13.42	13.15	13.18	2,895	-0.32(-2.37%)
Dec 13, 2017	13.38	13.50	13.13	13.50	18,911	+0.20(+1.50%)
Dec 12, 2017	13.54	13.58	13.27	13.30	15,118	-0.54(-3.90%)
Dec 11, 2017		13.89	13.55	13.84	21,186	-0.16(-1.14%)
Dec 08, 2017	14.02	14.08	13.76	14.00	30,091	+0.55(+4.09%)
Dec 07, 2017	13.27	13.96	13.19	13.45	41,459	+0.19(+1.43%)
Dec 06, 2017	13.34	13.34	12.88	13.26	30,399	-0.31(-2.28%)
Dec 05, 2017		13.68	13.35	13.57	27,900	-0.35(-2.51%)
Dec 04, 2017		14.10	13.88	13.92	3,613	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.