Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.67 25.77 25.64 25.71 44,627 +0.05(+0.21%)
Dec 30, 2019 25.71 25.74 25.66 25.66 22,121 -0.17(-0.65%)
Dec 27, 2019 26.03 26.03 25.80 25.83 11,257 -0.04(-0.17%)
Dec 26, 2019 25.68 25.91 25.68 25.87 4,713 +0.27(+1.06%)
Dec 24, 2019 25.67 25.73 25.60 25.60 15,041 -0.07(-0.28%)
Dec 23, 2019 25.74 25.74 25.65 25.67 5,163 +0.10(+0.39%)
Dec 20, 2019 25.63 25.67 25.57 25.57 12,196 +0.03(+0.12%)
Dec 19, 2019 25.56 25.56 25.51 25.54 15,830 -0.07(-0.27%)
Dec 18, 2019 25.68 25.68 25.59 25.61 16,207 -0.02(-0.09%)
Dec 17, 2019 25.55 25.65 25.55 25.63 11,505 +0.14(+0.55%)
Dec 16, 2019 25.51 25.60 25.46 25.49 19,010 +0.10(+0.41%)
Dec 13, 2019 25.41 25.57 25.24 25.39 16,261 -0.04(-0.16%)
Dec 12, 2019 25.30 25.44 25.18 25.43 14,769 +0.34(+1.34%)
Dec 11, 2019 25.18 25.18 25.07 25.10 5,605 +0.07(+0.29%)
Dec 10, 2019 25.04 25.10 24.93 25.02 11,190 -0.03(-0.11%)
Dec 09, 2019 25.16 25.16 25.05 25.05 16,194 -0.03(-0.12%)
Dec 06, 2019 25.04 25.12 25.04 25.08 2,845 +0.30(+1.20%)
Dec 05, 2019 24.80 24.80 24.73 24.78 3,540 +0.06(+0.26%)
Dec 04, 2019 24.64 24.77 24.64 24.72 7,755 +0.18(+0.72%)
Dec 03, 2019 24.57 24.57 24.35 24.54 15,446 -0.30(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.