Indicators

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.530	1.780	1.520	1.640	4,499,450	-0.41(-20.00%)
Dec 28, 2023	1.600	2.230	1.580	2.050	46,008,732	+0.73(+55.30%)
Dec 27, 2023	1.320	1.352	1.300	1.320	48,374	-0.01(-0.75%)
Dec 26, 2023	1.330	1.370	1.300	1.330	48,798	-0.03(-2.21%)
Dec 22, 2023	1.380	1.380	1.301	1.360	54,264	-0.01(-0.73%)
Dec 21, 2023	1.310	1.400	1.310	1.370	39,958	+0.01(+0.74%)
Dec 20, 2023	1.410	1.420	1.350	1.360	55,617	-0.05(-3.55%)
Dec 19, 2023	1.350	1.440	1.350	1.410	112,223	+0.08(+6.02%)
Dec 18, 2023	1.290	1.360	1.290	1.330	64,781	+0.02(+1.53%)
Dec 15, 2023	1.320	1.339	1.260	1.310	54,831	+0.04(+3.15%)
Dec 14, 2023	1.240	1.374	1.240	1.270	200,109	+0.04(+3.25%)
Dec 13, 2023	1.200	1.250	1.200	1.230	57,333	+0.03(+2.50%)
Dec 12, 2023	1.200	1.219	1.200	1.200	23,796	-0.01(-0.83%)
Dec 11, 2023	1.220	1.240	1.190	1.210	33,513	-0.04(-3.20%)
Dec 08, 2023	1.220	1.250	1.210	1.250	30,800	+0.03(+2.46%)
Dec 07, 2023	1.270	1.270	1.190	1.220	209,710	+0.01(+0.83%)
Dec 06, 2023	1.250	1.260	1.200	1.210	39,999	-0.01(-0.82%)
Dec 05, 2023	1.270	1.290	1.210	1.220	53,076	-0.06(-4.69%)
Dec 04, 2023	1.290	1.300	1.240	1.280	21,446	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.