Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.100	1.110	1.070	1.070	156,327	-0.03(-2.73%)
Dec 28, 2012	1.100	1.110	1.060	1.100	264,937	+0.00(+0.00%)
Dec 27, 2012	1.080	1.110	1.060	1.100	251,444	+0.00(+0.00%)
Dec 26, 2012	1.110	1.130	1.080	1.100	288,826	-0.01(-0.90%)
Dec 24, 2012	1.030	1.110	1.030	1.110	208,880	+0.06(+5.71%)
Dec 21, 2012	1.000	1.070	0.9903	1.050	253,416	+0.04(+3.96%)
Dec 20, 2012	1.020	1.030	1.010	1.010	158,256	+0.00(+0.00%)
Dec 19, 2012	1.020	1.040	1.000	1.010	181,917	-0.02(-1.94%)
Dec 18, 2012	1.000	1.040	0.9800	1.030	235,736	+0.03(+3.00%)
Dec 17, 2012	1.020	1.040	0.9800	1.000	281,687	-0.01(-0.99%)
Dec 14, 2012	1.010	1.050	1.000	1.010	419,455	+0.00(+0.00%)
Dec 13, 2012	1.030	1.040	0.9900	1.010	568,653	-0.01(-0.98%)
Dec 12, 2012	1.000	1.040	1.000	1.020	550,756	+0.02(+2.00%)
Dec 11, 2012	1.020	1.030	0.9900	1.000	426,861	-0.02(-1.96%)
Dec 10, 2012	1.030	1.050	1.010	1.020	262,635	-0.02(-1.92%)
Dec 07, 2012	1.070	1.070	1.010	1.040	261,455	-0.01(-0.95%)
Dec 06, 2012	1.050	1.069	1.020	1.050	95,546	+0.01(+0.96%)
Dec 05, 2012	1.070	1.080	1.010	1.040	778,273	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.