Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.87 25.87 25.87 2 +0.00(+0.00%)
Dec 30, 2019 25.98 26.01 25.87 25.87 3,345 -0.02(-0.06%)
Dec 27, 2019 25.89 25.94 25.86 25.89 5,828 +0.15(+0.58%)
Dec 26, 2019 25.74 25.74 25.74 13 +0.00(+0.00%)
Dec 24, 2019 25.74 25.74 25.74 102 +0.00(+0.00%)
Dec 23, 2019 25.72 25.75 25.72 25.74 778 +0.03(+0.13%)
Dec 20, 2019 25.68 25.70 25.68 25.70 715 -0.01(-0.02%)
Dec 19, 2019 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 18, 2019 25.73 25.73 25.65 25.71 3,302 +0.07(+0.28%)
Dec 17, 2019 25.45 25.70 25.44 25.64 210,399 +0.30(+1.19%)
Dec 16, 2019 25.41 25.43 25.34 25.34 45,634 +0.14(+0.54%)
Dec 13, 2019 25.23 25.23 25.20 25.20 204 +0.04(+0.15%)
Dec 12, 2019 25.03 25.20 25.03 25.16 642 +0.30(+1.22%)
Dec 11, 2019 24.75 24.86 24.75 24.86 540 +0.32(+1.29%)
Dec 10, 2019 24.45 24.56 24.45 24.54 8,695 +0.03(+0.14%)
Dec 09, 2019 24.55 24.58 24.49 24.51 49,780 -0.06(-0.26%)
Dec 06, 2019 24.49 24.61 24.49 24.57 5,015 +0.10(+0.40%)
Dec 05, 2019 24.48 24.51 24.47 24.47 376 +0.05(+0.19%)
Dec 04, 2019 24.45 24.45 24.43 24.43 102 +0.24(+0.99%)
Dec 03, 2019 24.14 24.19 24.14 24.19 2,171 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.