Indicators

Torm Plc Cl A (NQ: TRMD )

33.96 -0.96 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.770	6.897	6.770	6.857	2,054	+0.35(+5.31%)
Dec 30, 2019	6.328	6.612	6.328	6.511	1,642	+0.37(+6.08%)
Dec 27, 2019		6.138	6.138	6.138	94	+0.00(+0.00%)
Dec 26, 2019		6.138	6.138	6.138	15	+0.00(+0.00%)
Dec 24, 2019		6.138	6.138	6.138	39	+0.00(+0.00%)
Dec 23, 2019		6.138	6.138	6.138	3	+0.00(+0.00%)
Dec 20, 2019		6.138	6.138	6.138	50	+0.00(+0.00%)
Dec 19, 2019		6.138	6.138	6.138	80	+0.00(+0.00%)
Dec 18, 2019	6.000	6.138	6.000	6.138	1,297	+0.34(+5.78%)
Dec 16, 2019		5.802	5.802	5.802	0	+0.00(+0.00%)
Dec 13, 2019		5.802	5.802	5.802	126	+0.00(+0.00%)
Dec 12, 2019	5.802	5.802	5.802	5.802	319	+0.04(+0.66%)
Dec 11, 2019	6.454	6.454	5.764	5.764	1,501	-0.25(-4.11%)
Dec 10, 2019		6.011	6.011	6.011	3	+0.00(+0.00%)
Dec 09, 2019	6.138	6.138	6.011	6.011	575	+0.04(+0.71%)
Dec 06, 2019	5.969	5.969	5.969	5.969	158	-0.20(-3.25%)
Dec 05, 2019		6.169	6.169	6.169	7	+0.00(+0.00%)
Dec 04, 2019		6.169	6.169	6.169	3	+0.00(+0.00%)
Dec 03, 2019	6.169	6.169	6.169	6.169	632	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.