Indicators

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.00	24.00	24.00	0	-0.25(-1.02%)
Dec 23, 2016		24.25	24.25	24.25	14	-0.01(-0.05%)
Dec 22, 2016	24.26	24.26	24.26	24.26	547	-0.16(-0.64%)
Dec 21, 2016	24.42	24.42	24.42	24.42	114	+0.03(+0.14%)
Dec 20, 2016	24.39	24.39	24.39	24.39	190	+0.02(+0.07%)
Dec 19, 2016	24.37	24.39	24.32	24.37	2,617	+0.08(+0.32%)
Dec 15, 2016		24.29	24.29	24.29	0	-0.03(-0.11%)
Dec 14, 2016	24.41	24.41	24.32	24.32	344	-0.03(-0.14%)
Dec 12, 2016		24.35	24.35	24.35	0	-0.03(-0.14%)
Dec 09, 2016	24.35	24.39	24.32	24.39	2,354	+0.15(+0.62%)
Dec 08, 2016	24.23	24.23	24.23	24.23	344	+0.09(+0.39%)
Dec 07, 2016	23.90	24.14	23.90	24.14	2,759	+0.29(+1.20%)
Dec 06, 2016	23.78	23.85	23.78	23.85	1,298	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.