Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.600 9.120 8.553 8.910 102,031 +0.31(+3.60%)
Dec 30, 2021 9.140 9.140 8.540 8.600 96,811 -0.52(-5.70%)
Dec 29, 2021 9.120 9.470 9.040 9.120 70,365 -0.04(-0.44%)
Dec 28, 2021 8.210 9.200 8.160 9.160 301,652 +0.98(+11.98%)
Dec 27, 2021 8.370 8.370 8.010 8.180 119,667 -0.15(-1.80%)
Dec 23, 2021 8.360 8.480 8.215 8.330 119,283 -0.12(-1.42%)
Dec 22, 2021 8.370 8.470 8.280 8.450 81,596 +0.05(+0.60%)
Dec 21, 2021 8.120 8.610 8.100 8.400 122,292 +0.32(+3.96%)
Dec 20, 2021 8.190 8.190 7.800 8.080 225,562 -0.10(-1.22%)
Dec 17, 2021 8.530 9.080 8.060 8.180 134,482 -0.32(-3.76%)
Dec 16, 2021 8.400 8.800 8.360 8.500 302,508 +0.20(+2.41%)
Dec 15, 2021 8.240 8.720 7.950 8.300 343,216 +0.08(+0.97%)
Dec 14, 2021 8.020 8.300 7.902 8.220 119,504 +0.01(+0.12%)
Dec 13, 2021 8.120 8.250 7.960 8.210 82,846 -0.04(-0.48%)
Dec 10, 2021 8.400 8.460 8.180 8.250 65,045 -0.09(-1.08%)
Dec 09, 2021 8.420 8.640 8.170 8.340 53,579 -0.11(-1.30%)
Dec 08, 2021 8.310 8.670 8.290 8.450 77,373 +0.16(+1.93%)
Dec 07, 2021 8.840 9.000 8.230 8.290 196,424 -0.22(-2.59%)
Dec 06, 2021 8.640 8.950 8.335 8.510 58,643 +0.03(+0.35%)
Dec 03, 2021 8.570 8.660 8.290 8.480 50,213 -0.04(-0.47%)
Dec 02, 2021 8.120 8.746 8.110 8.520 125,841 +0.41(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.